銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.795	189.79	189.80	-0.045	-0.02 %	30,949,323	04:58:41
AMD	Advanced Micro Devices	164.36	164.36	164.37	1.74	1.07 %	63,536,195	04:58:44
AMZN	Amazon.com	184.31	184.31	184.32	0.68	0.37 %	26,936,647	04:58:44
AXP	American Express	242.79	0.00	0.00	1.47	0.61 %	1,270,405	04:58:45
BA	Boeing	185.02	0.00	0.00	2.06	1.13 %	4,864,925	04:58:44
BABA	Alibaba	88.50	0.00	0.00	1.80	2.08 %	34,236,101	04:58:44
BAC	Bank of America	39.275	0.00	0.00	0.055	0.14 %	20,527,016	04:58:41
COIN	Coinbase Global	207.29	207.27	207.34	8.12	4.08 %	7,959,899	04:58:44
CRM	Salesforce	285.23	0.00	0.00	0.55	0.19 %	2,619,752	04:58:45
DIS	Walt Disney	103.20	0.00	0.00	-0.17	-0.16 %	5,510,401	04:58:44
DOW	Dow	59.175	0.00	0.00	0.475	0.81 %	1,965,211	04:58:45
GOOGL	Alphabet	175.99	175.98	175.99	1.81	1.04 %	17,948,702	04:58:45
GS	Goldman Sachs	467.62	0.00	0.00	3.10	0.67 %	1,268,085	04:58:43
HD	Home Depot	343.83	0.00	0.00	1.10	0.32 %	1,747,637	04:58:45
IBM	International Business M...	168.96	0.00	0.00	-0.01	-0.01 %	1,606,525	04:58:45
INTC	Intel	31.805	31.80	31.81	-0.225	-0.70 %	33,687,707	04:58:44
IWM	iShares Russell 2000	207.96	0.00	0.00	0.03	0.01 %	33,097,986	04:58:44
JNJ	Johnson and Johnson	154.60	0.00	0.00	0.32	0.21 %	4,040,875	04:58:44
JPM	JP Morgan Chase	204.745	0.00	0.00	2.28	1.12 %	7,299,710	04:58:44
KO	Coca Cola	62.985	0.00	0.00	-0.335	-0.53 %	7,349,772	04:58:44
MCD	McDonalds	272.18	0.00	0.00	-1.33	-0.49 %	1,692,376	04:58:45
META	Meta Platforms	471.185	471.16	471.21	-2.05	-0.43 %	8,829,905	04:58:44
MRK	Merck	131.06	0.00	0.00	0.18	0.14 %	3,817,245	04:58:45
MSFT	Microsoft	419.64	419.63	419.66	-1.35	-0.32 %	11,440,438	04:58:44
MU	Micron Technology	125.205	125.20	125.21	-2.69	-2.10 %	10,730,720	04:58:45
NKE	Nike	92.135	0.00	0.00	0.365	0.40 %	9,847,995	04:58:43
ORCL	Oracle	123.36	0.00	0.00	1.20	0.98 %	4,585,898	04:58:45
PYPL	PayPal	64.465	64.46	64.47	0.365	0.57 %	5,818,201	04:58:43
QCOM	QUALCOMM	193.80	193.79	193.81	0.53	0.27 %	3,954,938	04:58:45
QQQ	Invesco QQQ Trust Series 1	451.3304	451.33	451.34	-0.6496	-0.14 %	33,126,642	04:58:44
SOXL	Direxion Daily Semicondu...	45.30	0.00	0.00	-0.96	-2.08 %	39,133,023	04:58:44
SPY	SPDR S&P 500	529.0099	0.00	0.00	0.3199	0.06 %	46,218,985	04:58:44
TRV	The Travelers Companies	219.43	0.00	0.00	0.21	0.10 %	550,701	04:58:42
TSLA	Tesla	177.4353	177.44	177.45	2.60	1.48 %	73,761,106	04:58:44
V	Visa	280.14	0.00	0.00	0.30	0.11 %	4,116,129	04:58:45
VZ	Verizon Communications	40.075	0.00	0.00	-0.175	-0.43 %	10,895,221	04:58:45
WBA	Walgreens Boots Alliance	18.185	18.18	18.19	-0.155	-0.85 %	6,126,741	04:58:45
XOM	Exxon Mobil	119.65	0.00	0.00	1.78	1.51 %	11,679,459	04:58:43